Date,Time,Open,High,Low,Close,Volume
20260709,0159,3.949,3.954,3.944,3.951,0
20260709,0200,3.949,3.954,3.944,3.954,0
20260709,0201,3.944,3.954,3.944,3.954,0
20260709,0203,3.944,3.959,3.944,3.954,0
20260709,0229,3.944,3.954,3.944,3.954,0
20260709,0230,3.944,3.959,3.944,3.954,0
20260709,0232,3.944,3.959,3.944,3.954,0
20260709,0235,3.944,3.959,3.944,3.954,0
20260709,0236,3.944,3.954,3.944,3.951,0
20260709,0237,3.949,3.954,3.944,3.954,0
20260709,0240,3.944,3.954,3.944,3.954,0
20260709,0245,3.944,3.954,3.944,3.954,0
20260709,0247,3.944,3.954,3.944,3.954,0
20260709,0248,3.944,3.954,3.944,3.948,0
20260709,0250,3.959,3.959,3.948,3.948,0
20260709,0302,3.959,3.959,3.951,3.951,0
20260709,0303,3.954,3.959,3.948,3.951,0
20260709,0304,3.954,3.959,3.948,3.951,0
20260709,0305,3.954,3.959,3.944,3.948,0
20260709,0306,3.959,3.959,3.948,3.948,0
20260709,0307,3.959,3.959,3.949,3.954,0
20260709,0308,3.954,3.954,3.944,3.948,0
20260709,0329,3.959,3.959,3.948,3.951,0
20260709,0330,3.954,3.959,3.948,3.948,0
20260709,0332,3.959,3.959,3.944,3.954,0
20260709,0502,3.954,3.954,3.944,3.948,0
20260709,0521,3.959,3.959,3.944,3.948,0
20260709,0525,3.959,3.959,3.944,3.954,0
20260709,0526,3.954,3.954,3.944,3.948,0
20260709,0532,3.959,3.959,3.949,3.954,0
20260709,0533,3.954,3.954,3.944,3.948,0
20260709,0536,3.959,3.959,3.949,3.954,0
20260709,0538,3.954,3.954,3.944,3.948,0
20260709,0603,3.954,3.954,3.944,3.948,0
20260709,0636,3.949,3.949,3.938,3.943,0
20260709,0637,3.954,3.954,3.944,3.948,0
20260709,0638,3.949,3.949,3.938,3.943,0
20260709,0639,3.954,3.954,3.938,3.943,0
20260709,0640,3.954,3.954,3.938,3.948,0
20260709,0643,3.949,3.954,3.938,3.943,0
20260709,0644,3.954,3.954,3.938,3.948,0
20260709,0708,3.949,3.949,3.938,3.943,0
20260709,0713,3.944,3.944,3.933,3.938,0
20260709,0755,3.959,3.959,3.949,3.954,0
20260709,0757,3.944,3.944,3.933,3.938,0
20260709,0803,3.938,3.944,3.928,3.938,0
20260709,0805,3.938,3.938,3.928,3.933,0
20260709,0812,3.944,3.944,3.928,3.938,0
20260709,0813,3.938,3.938,3.928,3.933,0
20260709,0827,3.944,3.944,3.928,3.933,0
20260709,0839,3.944,3.944,3.928,3.933,0
20260709,0904,3.933,3.933,3.917,3.922,0
20260709,0905,3.933,3.933,3.922,3.925,0
20260709,0906,3.928,3.933,3.922,3.927,0
20260709,0934,3.917,3.928,3.917,3.922,0
20260709,0936,3.933,3.933,3.923,3.927,0
20260709,1000,3.917,3.925,3.917,3.925,0
20260709,1001,3.923,3.933,3.917,3.922,0
20260709,1002,3.933,3.933,3.917,3.922,0
20260709,1003,3.933,3.933,3.917,3.925,0
20260709,1004,3.923,3.933,3.917,3.925,0
20260709,1005,3.928,3.933,3.922,3.922,0
20260709,1006,3.933,3.933,3.917,3.922,0
20260709,1008,3.933,3.933,3.922,3.922,0
20260709,1014,3.933,3.933,3.922,3.922,0
20260709,1017,3.933,3.933,3.922,3.925,0
20260709,1018,3.923,3.927,3.923,3.927,0
20260709,1019,3.917,3.925,3.917,3.925,0
20260709,1020,3.923,3.928,3.917,3.922,0
20260709,1034,3.933,3.933,3.917,3.927,0
20260709,1035,3.917,3.927,3.917,3.927,0
20260709,1038,3.928,3.933,3.917,3.922,0
20260709,1039,3.933,3.933,3.917,3.922,0
20260709,1041,3.933,3.933,3.922,3.922,0
20260709,1104,3.928,3.928,3.917,3.922,0
20260709,1126,3.933,3.933,3.917,3.922,0
20260709,1201,3.923,3.928,3.912,3.922,0
20260709,1220,3.923,3.928,3.912,3.922,0
20260709,1223,3.923,3.923,3.912,3.917,0
20260709,1224,3.928,3.928,3.912,3.922,0
20260709,1225,3.923,3.923,3.912,3.917,0
20260709,1226,3.928,3.928,3.912,3.922,0
20260709,1227,3.923,3.923,3.912,3.917,0
20260709,1228,3.928,3.928,3.912,3.917,0
20260709,1229,3.928,3.928,3.912,3.922,0
20260709,1230,3.923,3.928,3.912,3.917,0
20260709,1231,3.928,3.928,3.912,3.922,0
20260709,1232,3.923,3.928,3.912,3.917,0
20260709,1233,3.928,3.928,3.912,3.917,0
20260709,1234,3.928,3.928,3.917,3.922,0
20260709,1235,3.923,3.923,3.912,3.917,0
20260709,1237,3.928,3.928,3.917,3.922,0
20260709,1247,3.923,3.928,3.912,3.917,0
20260709,1302,3.928,3.928,3.912,3.917,0
20260709,1402,3.917,3.923,3.907,3.917,0
20260709,1546,3.928,3.928,3.912,3.917,0
20260709,1550,3.928,3.928,3.912,3.917,0
20260709,1551,3.928,3.928,3.917,3.922,0
20260709,1554,3.923,3.928,3.912,3.922,0
20260709,1555,3.923,3.928,3.912,3.922,0
20260709,1556,3.923,3.928,3.912,3.922,0
20260709,1557,3.923,3.928,3.912,3.922,0
20260710,0100,3.927,3.927,3.900,3.916,0
20260710,0101,3.921,3.921,3.911,3.916,0
20260710,0151,3.916,3.916,3.905,3.910,0
20260710,0314,3.900,3.908,3.900,3.908,0
20260710,0315,3.905,3.910,3.900,3.910,0
20260710,0502,3.921,3.921,3.911,3.916,0
20260710,0509,3.927,3.927,3.916,3.921,0
20260710,0516,3.916,3.916,3.905,3.910,0
20260710,0538,3.927,3.927,3.916,3.921,0
20260710,0543,3.916,3.916,3.905,3.910,0
20260710,0603,3.916,3.916,3.905,3.910,0
20260710,0612,3.927,3.927,3.916,3.921,0
20260710,0616,3.916,3.916,3.905,3.910,0
20260710,0645,3.927,3.927,3.916,3.921,0
20260710,0703,3.916,3.916,3.905,3.910,0
20260710,0708,3.927,3.927,3.916,3.921,0
20260710,0713,3.921,3.921,3.911,3.916,0
20260710,0717,3.927,3.927,3.911,3.921,0
20260710,0813,3.916,3.916,3.905,3.910,0
20260710,0947,3.927,3.927,3.916,3.921,0
20260710,1009,3.932,3.932,3.921,3.926,0
20260710,1105,3.932,3.932,3.921,3.926,0
20260710,1111,3.942,3.942,3.932,3.937,0
20260710,1233,3.953,3.953,3.942,3.947,0
20260710,1235,3.958,3.958,3.948,3.952,0
20260710,1236,3.953,3.958,3.942,3.952,0
20260710,1354,3.953,3.953,3.942,3.947,0
20260710,1355,3.958,3.958,3.942,3.952,0
20260713,0100,3.968,3.968,3.947,3.957,0
20260713,0102,3.968,3.968,3.958,3.963,0
20260713,0103,3.963,3.963,3.952,3.957,0
20260713,0121,3.968,3.968,3.958,3.968,0
20260713,0123,3.963,3.963,3.952,3.957,0
20260713,0129,3.968,3.968,3.958,3.963,0
20260713,0133,3.963,3.963,3.952,3.957,0
20260713,0150,3.958,3.958,3.947,3.952,0
20260713,0152,3.963,3.963,3.947,3.952,0
20260713,0200,3.952,3.952,3.942,3.947,0
20260713,0201,3.958,3.958,3.942,3.947,0
20260713,0202,3.947,3.958,3.937,3.952,0
20260713,0209,3.952,3.958,3.942,3.947,0
20260713,0210,3.958,3.958,3.942,3.947,0
20260713,0211,3.958,3.958,3.942,3.952,0
20260713,0212,3.952,3.958,3.942,3.952,0
20260713,0213,3.952,3.958,3.942,3.952,0
20260713,0214,3.952,3.952,3.942,3.947,0
20260713,0215,3.958,3.958,3.947,3.952,0
20260713,0216,3.952,3.958,3.942,3.952,0
20260713,0218,3.952,3.958,3.942,3.947,0
20260713,0219,3.958,3.958,3.947,3.952,0
20260713,0433,3.952,3.952,3.942,3.947,0
20260713,0502,3.958,3.963,3.947,3.957,0
20260713,0505,3.952,3.952,3.942,3.947,0
20260713,0506,3.963,3.963,3.952,3.957,0
20260713,0604,3.963,3.963,3.952,3.957,0
20260713,0606,3.958,3.963,3.947,3.952,0
20260713,0607,3.963,3.963,3.947,3.957,0
20260713,0633,3.952,3.952,3.942,3.947,0
20260713,0635,3.947,3.947,3.937,3.941,0
20260713,0636,3.952,3.952,3.942,3.947,0
20260713,0643,3.947,3.952,3.937,3.941,0
20260713,0645,3.958,3.963,3.947,3.957,0
20260713,0646,3.952,3.952,3.942,3.947,0
20260713,0708,3.963,3.963,3.952,3.963,0
20260713,0711,3.952,3.952,3.942,3.947,0
20260713,0716,3.958,3.958,3.942,3.947,0
20260713,0720,3.968,3.968,3.958,3.963,0
20260713,0723,3.974,3.974,3.958,3.968,0
20260713,0724,3.968,3.968,3.958,3.963,0
20260713,0730,3.974,3.974,3.958,3.963,0
20260713,0731,3.974,3.974,3.958,3.963,0
20260713,0732,3.974,3.974,3.958,3.963,0
20260713,0733,3.974,3.974,3.963,3.968,0
20260713,0741,3.968,3.974,3.958,3.968,0
20260713,0748,3.968,3.968,3.958,3.963,0
20260713,0749,3.974,3.974,3.958,3.968,0
20260713,0750,3.968,3.968,3.958,3.963,0
20260713,0752,3.974,3.974,3.958,3.963,0
20260713,0755,3.958,3.968,3.947,3.963,0
20260713,0756,3.974,3.974,3.958,3.963,0
20260713,0757,3.974,3.974,3.958,3.963,0
20260713,0815,3.979,3.979,3.968,3.973,0
20260713,0916,3.984,3.984,3.974,3.978,0
20260713,0917,3.979,3.984,3.968,3.978,0
20260713,0924,3.979,3.984,3.968,3.973,0
20260713,0940,3.984,3.989,3.968,3.984,0
20260713,1014,3.995,3.995,3.979,3.984,0
20260713,1015,3.995,3.995,3.979,3.989,0
20260713,1016,3.989,3.995,3.979,3.989,0
20260713,1017,3.989,3.989,3.979,3.984,0
20260713,1107,3.974,3.974,3.963,3.968,0
20260713,1108,3.974,3.974,3.963,3.968,0
20260713,1128,3.979,3.979,3.968,3.973,0
20260713,1136,3.984,3.984,3.974,3.978,0
20260713,1141,3.979,3.979,3.968,3.973,0
20260713,1143,3.984,3.984,3.968,3.973,0
20260713,1146,3.984,3.984,3.968,3.973,0
20260713,1147,3.984,3.984,3.968,3.973,0
20260713,1150,3.984,3.984,3.974,3.978,0
20260713,1219,3.979,3.979,3.968,3.973,0
20260713,1231,3.984,3.984,3.974,3.978,0
20260713,1235,3.979,3.984,3.968,3.978,0
20260713,1236,3.979,3.979,3.968,3.973,0
20260713,1237,3.984,3.984,3.968,3.973,0
20260713,1238,3.984,3.984,3.968,3.973,0
20260713,1239,3.984,3.984,3.974,3.978,0
20260713,1242,3.979,3.984,3.968,3.978,0
20260713,1341,3.979,3.979,3.968,3.973,0
20260713,1346,3.984,3.984,3.974,3.978,0
20260713,1348,3.979,3.979,3.968,3.973,0
20260713,1349,3.984,3.984,3.968,3.973,0
20260713,1350,3.984,3.984,3.974,3.978,0
20260713,1351,3.979,3.979,3.968,3.973,0
20260713,1352,3.984,3.984,3.968,3.973,0
20260713,1355,3.984,3.984,3.974,3.978,0
20260713,1356,3.979,3.984,3.968,3.973,0
20260713,1357,3.984,3.984,3.968,3.978,0
20260713,1358,3.979,3.979,3.968,3.973,0
20260713,1411,3.984,3.984,3.974,3.978,0
20260713,1421,3.979,3.979,3.968,3.973,0
20260713,1422,3.984,3.984,3.968,3.978,0
20260713,1423,3.979,3.979,3.968,3.973,0
20260713,1424,3.984,3.984,3.968,3.973,0
20260713,1427,3.984,3.984,3.974,3.978,0
20260713,1433,3.979,3.984,3.968,3.978,0
20260713,1552,3.989,3.989,3.979,3.984,0
20260713,1556,3.984,3.984,3.974,3.978,0
20260713,1558,3.989,3.989,3.974,3.978,0
20260714,0100,4.002,4.007,3.986,3.996,0
20260714,0102,4.002,4.002,3.992,3.996,0
20260714,0104,4.007,4.007,3.997,4.002,0
20260714,0111,4.002,4.002,3.992,3.996,0
20260714,0123,4.007,4.007,3.992,3.996,0
20260714,0135,3.997,4.002,3.981,3.996,0
20260714,0147,4.007,4.007,3.992,3.996,0
20260714,0153,4.007,4.007,3.997,4.002,0
20260714,0253,4.002,4.007,3.992,4.002,0
20260714,0334,4.002,4.007,3.992,3.996,0
20260714,0348,4.007,4.007,3.997,4.002,0
20260714,0411,4.002,4.007,3.992,4.002,0
20260714,0412,4.002,4.002,3.992,3.996,0
20260714,0417,4.007,4.007,3.992,3.996,0
20260714,0418,4.007,4.007,3.997,4.002,0
20260714,0434,4.002,4.007,3.992,4.002,0
20260714,0435,4.002,4.002,3.992,3.996,0
20260714,0437,4.007,4.007,3.992,3.996,0
20260714,0441,4.007,4.007,3.997,4.002,0
20260714,0442,4.002,4.002,3.992,3.996,0
20260714,0535,4.007,4.007,3.992,3.996,0
20260714,0540,4.007,4.007,3.997,4.002,0
20260714,0542,4.002,4.007,3.992,4.002,0
20260714,0546,4.002,4.007,3.992,4.002,0
20260714,0547,4.002,4.002,3.992,3.996,0
20260714,0551,4.007,4.007,3.992,3.996,0
20260714,0552,4.007,4.007,3.997,4.002,0
20260714,0602,4.002,4.002,3.992,3.996,0
20260714,0603,4.007,4.007,3.992,3.996,0
20260714,0604,4.007,4.007,3.997,4.002,0
20260714,0605,4.002,4.002,3.992,3.996,0
20260714,0606,4.002,4.002,3.992,3.996,0
20260714,0702,3.997,4.002,3.986,3.996,0
20260714,0703,3.997,3.997,3.986,3.991,0
20260714,0704,4.002,4.002,3.992,3.996,0
20260714,0705,3.997,4.002,3.986,3.996,0
20260714,0706,3.997,4.002,3.986,3.996,0
20260714,0720,3.997,3.997,3.986,3.991,0
20260714,0722,4.002,4.002,3.986,3.991,0
20260714,0729,4.002,4.002,3.986,3.991,0
20260714,0730,3.992,3.992,3.960,3.970,0
20260714,0731,3.986,3.986,3.960,3.970,0
20260714,0732,3.981,3.981,3.970,3.975,0
20260714,0734,3.976,3.981,3.965,3.975,0
20260714,0755,4.002,4.002,3.992,3.996,0
20260714,0807,3.928,3.928,3.918,3.923,0
20260714,0809,3.934,3.934,3.923,3.928,0
20260714,0828,3.928,3.934,3.918,3.928,0
20260714,0830,3.928,3.934,3.918,3.923,0
20260714,0831,3.934,3.934,3.923,3.928,0
20260714,0837,3.928,3.928,3.918,3.923,0
20260714,0838,3.934,3.934,3.918,3.928,0
20260714,0839,3.928,3.928,3.918,3.923,0
20260714,0840,3.934,3.934,3.918,3.923,0
20260714,0916,3.934,3.934,3.918,3.923,0
20260714,0917,3.934,3.934,3.923,3.928,0
20260714,0919,3.928,3.934,3.918,3.923,0
20260714,0925,3.934,3.934,3.923,3.928,0
20260714,0926,3.928,3.928,3.918,3.923,0
20260714,0927,3.934,3.934,3.918,3.928,0
20260714,0928,3.928,3.934,3.918,3.928,0
20260714,0932,3.928,3.928,3.918,3.923,0
20260714,0933,3.934,3.934,3.918,3.923,0
20260714,0934,3.934,3.934,3.918,3.923,0
20260714,1000,3.934,3.934,3.923,3.928,0
20260714,1004,3.928,3.928,3.918,3.923,0
20260714,1036,3.934,3.934,3.918,3.928,0
20260714,1037,3.928,3.934,3.918,3.923,0
20260714,1038,3.934,3.934,3.923,3.928,0
20260714,1051,3.939,3.939,3.928,3.933,0
20260714,1052,3.934,3.934,3.923,3.928,0
20260714,1103,3.939,3.939,3.928,3.933,0
20260714,1104,3.934,3.934,3.923,3.928,0
20260714,1105,3.939,3.939,3.928,3.933,0
20260714,1108,3.934,3.934,3.923,3.928,0
20260714,1110,3.934,3.934,3.923,3.934,0
20260714,1215,3.939,3.939,3.928,3.933,0
20260714,1216,3.934,3.939,3.923,3.928,0
20260714,1217,3.939,3.939,3.923,3.928,0
20260714,1219,3.939,3.939,3.928,3.933,0
20260714,1221,3.934,3.934,3.923,3.928,0
20260714,1358,3.928,3.934,3.918,3.923,0
20260714,1359,3.934,3.934,3.923,3.928,0
20260714,1400,3.928,3.928,3.918,3.923,0
20260714,1527,3.934,3.934,3.923,3.928,0
20260714,1538,3.928,3.934,3.918,3.923,0
20260714,1539,3.934,3.934,3.923,3.928,0
20260714,1540,3.928,3.928,3.918,3.923,0
20260714,1545,3.934,3.934,3.923,3.928,0
20260715,0100,3.939,3.939,3.912,3.928,0
20260715,0101,3.928,3.928,3.918,3.923,0
20260715,0103,3.934,3.934,3.918,3.928,0
20260715,0104,3.928,3.928,3.918,3.923,0
20260715,0105,3.934,3.934,3.918,3.928,0
20260715,0108,3.928,3.934,3.918,3.923,0
20260715,0109,3.934,3.934,3.923,3.928,0
20260715,0111,3.928,3.934,3.918,3.923,0
20260715,0112,3.934,3.934,3.923,3.928,0
20260715,0114,3.928,3.934,3.918,3.928,0
20260715,0115,3.928,3.934,3.918,3.928,0
20260715,0117,3.928,3.934,3.918,3.928,0
20260715,0118,3.928,3.934,3.918,3.928,0
20260715,0120,3.928,3.928,3.918,3.923,0
20260715,0121,3.934,3.934,3.918,3.928,0
20260715,0124,3.928,3.934,3.918,3.923,0
20260715,0125,3.934,3.934,3.923,3.928,0
20260715,0127,3.928,3.934,3.918,3.928,0
20260715,0128,3.928,3.939,3.918,3.933,0
20260715,0129,3.934,3.939,3.923,3.928,0
20260715,0130,3.928,3.928,3.918,3.923,0
20260715,0131,3.934,3.934,3.918,3.928,0
20260715,0133,3.939,3.939,3.918,3.923,0
20260715,0134,3.934,3.934,3.918,3.928,0
20260715,0137,3.928,3.934,3.918,3.923,0
20260715,0138,3.934,3.934,3.923,3.928,0
20260715,0139,3.939,3.939,3.923,3.928,0
20260715,0140,3.928,3.934,3.918,3.928,0
20260715,0141,3.928,3.934,3.918,3.928,0
20260715,0143,3.928,3.928,3.918,3.923,0
20260715,0144,3.934,3.934,3.918,3.928,0
20260715,0147,3.928,3.934,3.918,3.923,0
20260715,0148,3.934,3.934,3.923,3.928,0
20260715,0150,3.928,3.928,3.918,3.923,0
20260715,0151,3.934,3.934,3.918,3.928,0
20260715,0154,3.928,3.934,3.918,3.923,0
20260715,0155,3.934,3.939,3.923,3.928,0
20260715,0156,3.939,3.939,3.923,3.928,0
20260715,0158,3.928,3.934,3.918,3.928,0
20260715,0159,3.939,3.939,3.928,3.933,0
20260715,0200,3.934,3.934,3.923,3.928,0
20260715,0201,3.928,3.934,3.918,3.928,0
20260715,0203,3.939,3.939,3.923,3.928,0
20260715,0206,3.939,3.939,3.928,3.933,0
20260715,0207,3.934,3.939,3.923,3.933,0
20260715,0208,3.934,3.934,3.923,3.928,0
20260715,0210,3.939,3.939,3.923,3.928,0
20260715,0211,3.939,3.939,3.923,3.928,0
20260715,0212,3.928,3.934,3.918,3.928,0
20260715,0213,3.939,3.939,3.923,3.928,0
20260715,0214,3.939,3.939,3.923,3.928,0
20260715,0215,3.939,3.939,3.923,3.928,0
20260715,0217,3.939,3.939,3.923,3.933,0
20260715,0218,3.934,3.934,3.923,3.928,0
20260715,0219,3.928,3.934,3.918,3.923,0
20260715,0220,3.934,3.934,3.923,3.928,0
20260715,0223,3.928,3.934,3.918,3.928,0
20260715,0417,3.939,3.939,3.923,3.928,0
20260715,0418,3.939,3.939,3.923,3.928,0
20260715,0420,3.939,3.939,3.928,3.933,0
20260715,0422,3.934,3.939,3.923,3.928,0
20260715,0428,3.939,3.939,3.923,3.928,0
20260715,0429,3.939,3.939,3.928,3.933,0
20260715,0438,3.934,3.934,3.923,3.928,0
20260715,0459,3.939,3.939,3.928,3.933,0
20260715,0501,3.934,3.939,3.923,3.928,0
20260715,0503,3.939,3.939,3.928,3.933,0
20260715,0624,3.934,3.934,3.923,3.928,0
20260715,0625,3.939,3.939,3.923,3.933,0
20260715,0644,3.934,3.934,3.923,3.928,0
20260715,0645,3.939,3.939,3.923,3.928,0
20260715,0708,3.939,3.939,3.928,3.933,0
20260715,0715,3.934,3.934,3.923,3.928,0
20260715,0716,3.939,3.939,3.923,3.928,0
20260715,0717,3.934,3.934,3.923,3.928,0
20260715,0730,3.928,3.934,3.918,3.923,0
20260715,0731,3.934,3.934,3.918,3.923,0
20260715,0734,3.918,3.918,3.907,3.912,0
20260715,0744,3.912,3.912,3.902,3.907,0
20260715,0751,3.918,3.918,3.907,3.912,0
20260715,0752,3.912,3.912,3.902,3.907,0
20260715,0755,3.918,3.918,3.907,3.912,0
20260715,0757,3.897,3.897,3.886,3.891,0
20260715,0800,3.902,3.902,3.891,3.896,0
20260715,0801,3.897,3.902,3.886,3.891,0
20260715,0802,3.902,3.902,3.886,3.891,0
20260715,0805,3.902,3.902,3.886,3.891,0
20260715,0810,3.902,3.902,3.891,3.896,0
20260715,0855,3.897,3.897,3.886,3.891,0
20260715,0856,3.902,3.902,3.886,3.891,0
20260715,0859,3.902,3.902,3.886,3.896,0
20260715,0901,3.897,3.902,3.886,3.896,0
20260715,0902,3.897,3.902,3.886,3.896,0
20260715,0926,3.897,3.897,3.886,3.891,0
20260715,0927,3.902,3.902,3.886,3.896,0
20260715,0928,3.897,3.897,3.886,3.891,0
20260715,0944,3.902,3.902,3.891,3.896,0
20260715,0945,3.897,3.902,3.886,3.891,0
20260715,1014,3.902,3.902,3.886,3.896,0
20260715,1016,3.897,3.902,3.886,3.891,0
20260715,1017,3.902,3.902,3.886,3.891,0
20260715,1020,3.902,3.902,3.891,3.896,0
20260715,1021,3.897,3.902,3.886,3.891,0
20260715,1223,3.897,3.897,3.886,3.891,0
20260715,1243,3.891,3.897,3.881,3.886,0
20260715,1244,3.897,3.897,3.881,3.891,0
20260715,1246,3.891,3.891,3.881,3.886,0
20260715,1432,3.897,3.897,3.886,3.891,0
20260716,0100,3.907,3.912,3.891,3.896,0
20260716,0103,3.901,3.901,3.891,3.896,0
20260716,0117,3.907,3.907,3.896,3.901,0
20260716,0143,3.901,3.901,3.891,3.896,0
20260716,0159,3.907,3.907,3.891,3.896,0
20260716,0608,3.901,3.901,3.891,3.896,0
20260716,0650,3.907,3.907,3.891,3.896,0
20260716,0712,3.907,3.907,3.896,3.901,0
20260716,0719,3.901,3.901,3.891,3.896,0
20260716,0720,3.907,3.907,3.891,3.896,0
20260716,0721,3.907,3.907,3.896,3.901,0
20260716,0723,3.901,3.907,3.891,3.901,0
20260716,0724,3.901,3.907,3.891,3.901,0
20260716,0729,3.901,3.907,3.891,3.901,0
20260716,0755,3.896,3.896,3.886,3.890,0
20260716,0758,3.907,3.907,3.896,3.901,0
20260716,1113,3.907,3.907,3.896,3.901,0
20260716,1543,3.901,3.907,3.891,3.901,0
20260716,1544,3.901,3.907,3.891,3.901,0
20260716,1545,3.901,3.907,3.891,3.896,0
20260716,1547,3.907,3.907,3.891,3.896,0
20260716,1548,3.907,3.907,3.891,3.896,0
20260716,1549,3.907,3.907,3.891,3.896,0
20260716,1551,3.907,3.907,3.891,3.901,0
20260716,1552,3.901,3.901,3.891,3.896,0
20260716,1553,3.907,3.907,3.896,3.901,0
20260716,1555,3.901,3.901,3.891,3.896,0
20260717,0100,3.895,3.905,3.879,3.895,0
20260717,0103,3.900,3.900,3.890,3.895,0
20260717,0116,3.895,3.900,3.884,3.895,0
20260717,0134,3.895,3.900,3.884,3.895,0
20260717,0318,3.895,3.900,3.884,3.895,0
20260717,0320,3.895,3.895,3.884,3.889,0
20260717,0401,3.900,3.900,3.884,3.889,0
20260717,0402,3.900,3.900,3.884,3.895,0
20260717,0403,3.895,3.895,3.884,3.889,0
20260717,0413,3.900,3.900,3.884,3.889,0
20260717,0421,3.900,3.900,3.890,3.895,0
20260717,0422,3.895,3.900,3.884,3.895,0
20260717,0424,3.895,3.900,3.884,3.895,0
20260717,0426,3.895,3.900,3.884,3.895,0
20260717,0434,3.895,3.895,3.884,3.889,0
20260717,0435,3.900,3.900,3.884,3.895,0
20260717,0436,3.895,3.900,3.884,3.895,0
20260717,0441,3.895,3.900,3.884,3.895,0
20260717,0442,3.895,3.900,3.884,3.895,0
20260717,0443,3.895,3.895,3.884,3.889,0
20260717,0444,3.900,3.900,3.884,3.889,0
20260717,0445,3.900,3.900,3.884,3.895,0
20260717,0459,3.895,3.895,3.884,3.889,0
20260717,0500,3.900,3.900,3.884,3.889,0
20260717,0502,3.900,3.900,3.890,3.895,0
20260717,0605,3.900,3.900,3.890,3.895,0
20260717,0732,3.905,3.905,3.890,3.900,0
20260717,1054,3.911,3.911,3.900,3.905,0
20260717,1101,3.916,3.916,3.905,3.910,0
20260717,1108,3.916,3.916,3.905,3.910,0
20260717,1324,3.911,3.916,3.900,3.905,0
20260717,1326,3.916,3.916,3.905,3.910,0
20260717,1353,3.921,3.921,3.911,3.916,0
20260717,1418,3.927,3.927,3.916,3.921,0
20260717,1419,3.921,3.921,3.911,3.916,0
20260717,1437,3.927,3.927,3.916,3.921,0
20260717,1438,3.921,3.921,3.911,3.916,0
20260717,1444,3.927,3.927,3.916,3.921,0
20260717,1500,3.921,3.927,3.911,3.921,0
20260717,1501,3.921,3.927,3.911,3.916,0
20260717,1502,3.927,3.927,3.916,3.921,0
20260720,0101,3.921,3.921,3.911,3.916,0
20260720,0103,3.910,3.915,3.910,3.915,0
20260720,0313,3.926,3.926,3.916,3.920,0
20260720,0503,3.921,3.921,3.910,3.915,0
20260720,0544,3.931,3.931,3.921,3.926,0
20260720,0602,3.931,3.931,3.921,3.926,0
20260720,0612,3.926,3.926,3.916,3.920,0
20260720,0630,3.921,3.921,3.910,3.915,0
20260720,0650,3.926,3.926,3.916,3.920,0
20260720,0700,3.931,3.931,3.916,3.920,0
20260720,0701,3.931,3.931,3.916,3.920,0
20260720,0702,3.931,3.931,3.921,3.926,0
20260720,0708,3.926,3.926,3.916,3.920,0
20260720,0738,3.931,3.937,3.921,3.931,0
20260720,0739,3.931,3.937,3.921,3.931,0
20260720,0742,3.931,3.937,3.921,3.931,0
20260720,0747,3.931,3.931,3.921,3.926,0
20260720,0751,3.937,3.937,3.926,3.931,0
20260720,0752,3.931,3.931,3.921,3.926,0
20260720,0753,3.937,3.937,3.921,3.926,0
20260720,0801,3.937,3.937,3.928,3.928,0
20260720,0802,3.931,3.931,3.926,3.926,0
20260720,0803,3.937,3.937,3.926,3.931,0
20260720,0804,3.931,3.937,3.921,3.928,0
20260720,0805,3.931,3.937,3.926,3.931,0
20260720,0825,3.921,3.931,3.921,3.931,0
20260720,0901,3.947,3.947,3.937,3.941,0
20260720,1038,3.952,3.952,3.942,3.947,0
20260720,1104,3.952,3.952,3.942,3.947,0
20260720,1105,3.947,3.947,3.937,3.941,0
20260720,1110,3.952,3.952,3.937,3.947,0
20260720,1254,3.947,3.947,3.937,3.941,0
20260720,1304,3.952,3.952,3.937,3.941,0
20260721,0100,3.918,3.928,3.907,3.917,0
20260721,0102,3.881,3.881,3.870,3.875,0
20260721,0103,3.881,3.881,3.870,3.875,0
20260721,0107,3.923,3.923,3.912,3.917,0
20260721,0125,3.918,3.923,3.907,3.917,0
20260721,0141,3.928,3.928,3.918,3.923,0
20260721,0150,3.934,3.934,3.923,3.928,0
20260721,0158,3.939,3.939,3.928,3.933,0
20260721,0202,3.934,3.934,3.923,3.928,0
20260721,0428,3.939,3.939,3.928,3.933,0
20260721,0433,3.934,3.939,3.923,3.933,0
20260721,0434,3.934,3.939,3.923,3.933,0
20260721,0435,3.934,3.939,3.923,3.933,0
20260721,0437,3.934,3.934,3.923,3.928,0
20260721,0438,3.939,3.939,3.923,3.928,0
20260721,0440,3.939,3.939,3.928,3.933,0
20260721,0442,3.934,3.934,3.923,3.928,0
20260721,0452,3.939,3.939,3.923,3.933,0
20260721,0455,3.934,3.934,3.923,3.928,0
20260721,0456,3.939,3.939,3.923,3.933,0
20260721,0457,3.934,3.939,3.923,3.933,0
20260721,0459,3.934,3.934,3.923,3.928,0
20260721,0500,3.939,3.939,3.923,3.928,0
20260721,0623,3.944,3.944,3.934,3.938,0
20260721,0625,3.939,3.939,3.928,3.933,0
20260721,0627,3.944,3.944,3.928,3.933,0
20260721,0633,3.944,3.944,3.934,3.938,0
20260721,0634,3.939,3.944,3.928,3.938,0
20260721,0635,3.939,3.939,3.928,3.933,0
20260721,0642,3.944,3.944,3.934,3.938,0
20260721,0643,3.939,3.944,3.928,3.933,0
20260721,0644,3.944,3.944,3.928,3.938,0
20260721,0645,3.939,3.939,3.928,3.933,0
20260721,0649,3.939,3.939,3.928,3.933,0
20260721,0714,3.881,3.881,3.870,3.875,0
20260721,0725,3.944,3.944,3.934,3.938,0
20260721,0741,3.949,3.949,3.939,3.944,0
20260721,0743,3.944,3.949,3.934,3.944,0
20260721,0749,3.944,3.949,3.934,3.938,0
20260721,0750,3.949,3.949,3.934,3.944,0
20260721,0751,3.944,3.949,3.934,3.938,0
20260721,0752,3.949,3.949,3.934,3.944,0
20260721,0937,3.955,3.955,3.944,3.949,0
20260721,1108,3.955,3.955,3.944,3.949,0
20260721,1137,3.960,3.960,3.944,3.949,0
20260721,1245,3.960,3.960,3.949,3.960,0
20260721,1246,3.955,3.960,3.944,3.954,0
20260721,1248,3.955,3.960,3.944,3.949,0
20260721,1249,3.960,3.960,3.949,3.954,0
20260721,1250,3.955,3.955,3.944,3.949,0
20260721,1257,3.960,3.960,3.949,3.954,0
20260721,1309,3.955,3.960,3.944,3.954,0
20260721,1346,3.955,3.955,3.944,3.949,0
20260721,1348,3.960,3.970,3.949,3.965,0
20260721,1427,3.965,3.970,3.955,3.965,0
20260721,1543,3.965,3.965,3.955,3.965,0
20260721,1544,3.970,3.970,3.960,3.965,0
20260721,1555,3.965,3.965,3.955,3.959,0
20260722,0100,3.986,3.992,3.965,3.981,0
20260722,0103,3.986,3.986,3.949,3.954,0
20260722,0105,3.986,3.986,3.976,3.981,0
20260722,0106,3.960,3.960,3.949,3.954,0
20260722,0110,3.986,3.986,3.976,3.981,0
20260722,0125,3.981,3.986,3.965,3.981,0
20260722,0140,3.981,3.986,3.970,3.981,0
20260722,0155,3.981,3.981,3.970,3.975,0
20260722,0156,3.986,3.986,3.970,3.975,0
20260722,0323,3.976,3.981,3.965,3.975,0
20260722,0325,3.976,3.981,3.965,3.975,0
20260722,0502,3.960,3.960,3.949,3.954,0
20260722,0521,3.965,3.965,3.955,3.959,0
20260722,0522,3.960,3.960,3.949,3.954,0
20260722,0529,3.992,3.992,3.981,3.986,0
20260722,0538,3.960,3.960,3.949,3.954,0
20260722,0545,3.981,3.981,3.970,3.975,0
20260722,0605,3.981,3.981,3.970,3.975,0
20260722,0612,3.965,3.965,3.955,3.959,0
20260722,0614,3.986,3.986,3.976,3.981,0
20260722,0643,3.992,3.992,3.976,3.986,0
20260722,0644,3.986,3.992,3.976,3.986,0
20260722,0645,3.965,3.965,3.955,3.959,0
20260722,0651,3.992,3.992,3.981,3.986,0
20260722,0708,3.965,3.965,3.955,3.959,0
20260722,0722,3.992,3.992,3.981,3.986,0
20260722,0755,3.965,3.965,3.955,3.959,0
20260722,0757,3.997,3.997,3.986,3.991,0
20260722,0855,4.002,4.002,3.992,3.996,0
20260722,0905,4.007,4.007,3.997,4.002,0
20260722,0927,4.013,4.013,3.997,4.002,0
20260722,0928,4.013,4.013,4.002,4.007,0
20260722,0931,4.007,4.013,3.997,4.007,0
20260722,0940,4.007,4.007,3.997,4.002,0
20260722,0941,4.013,4.013,4.002,4.007,0
20260722,0942,4.007,4.007,3.997,4.002,0
20260722,0946,4.013,4.013,4.002,4.007,0
20260722,1007,4.018,4.018,4.002,4.012,0
20260722,1009,4.013,4.018,4.002,4.012,0
20260722,1010,4.013,4.013,4.002,4.007,0
20260722,1012,4.018,4.018,4.002,4.007,0
20260722,1017,4.018,4.018,4.007,4.012,0
20260722,1018,4.013,4.013,4.002,4.007,0
20260722,1022,4.018,4.018,4.007,4.012,0
20260722,1023,4.013,4.018,4.002,4.012,0
20260722,1024,4.013,4.018,4.002,4.007,0
20260722,1026,4.018,4.018,4.007,4.012,0
20260722,1029,4.013,4.018,4.002,4.012,0
20260722,1030,4.013,4.018,4.002,4.007,0
20260722,1034,4.018,4.018,4.002,4.012,0
20260722,1035,4.013,4.013,4.002,4.007,0
20260722,1108,4.013,4.013,4.002,4.007,0
20260722,1415,4.018,4.018,4.002,4.012,0
20260722,1416,4.013,4.018,4.002,4.012,0
20260722,1417,4.013,4.018,4.002,4.012,0
20260722,1423,4.013,4.018,4.002,4.012,0
20260722,1425,4.013,4.013,4.002,4.007,0
20260722,1426,4.018,4.018,4.002,4.007,0
20260722,1428,4.018,4.018,4.002,4.012,0
20260722,1434,4.013,4.013,4.002,4.007,0
20260722,1436,4.018,4.018,4.007,4.012,0
20260722,1437,4.013,4.013,4.002,4.007,0
20260722,1439,4.018,4.018,4.007,4.012,0
20260722,1446,4.013,4.018,4.002,4.012,0
20260722,1447,4.013,4.013,4.002,4.007,0
20260722,1448,4.018,4.018,4.002,4.012,0
20260722,1449,4.013,4.018,4.002,4.012,0
20260722,1453,4.013,4.018,4.002,4.012,0
20260722,1456,4.013,4.013,4.002,4.007,0
20260722,1457,4.018,4.018,4.007,4.012,0
20260722,1501,4.013,4.013,4.002,4.007,0
20260722,1502,4.018,4.018,4.002,4.007,0
20260722,1504,4.018,4.018,4.002,4.007,0
20260722,1505,4.018,4.018,4.002,4.007,0
20260722,1508,4.018,4.018,4.007,4.012,0
20260723,0100,4.017,4.028,4.002,4.017,0
20260723,0101,4.017,4.017,4.007,4.012,0
20260723,0102,4.023,4.023,4.007,4.012,0
20260723,0103,4.017,4.023,4.007,4.017,0
20260723,0109,4.017,4.017,4.007,4.012,0
20260723,0120,4.012,4.012,4.002,4.006,0
20260723,0121,4.017,4.017,4.007,4.012,0
20260723,0144,4.012,4.017,4.002,4.012,0
20260723,0145,4.012,4.012,4.002,4.006,0
20260723,0149,4.017,4.017,4.007,4.012,0
20260723,0159,4.023,4.023,4.012,4.017,0
20260723,0230,4.028,4.028,4.012,4.022,0
20260723,0231,4.023,4.028,4.012,4.022,0
20260723,0232,4.023,4.028,4.012,4.022,0
20260723,0502,4.023,4.023,4.012,4.017,0
20260723,0605,4.023,4.023,4.012,4.017,0
20260723,0629,4.028,4.028,4.012,4.017,0
20260723,0630,4.017,4.017,4.007,4.012,0
20260723,0644,4.023,4.023,4.012,4.017,0
20260723,0645,4.028,4.028,4.017,4.022,0
20260723,0726,4.033,4.033,4.017,4.022,0
20260723,0728,4.033,4.033,4.017,4.022,0
20260723,0729,4.033,4.033,4.017,4.028,0
20260723,0732,4.028,4.028,4.017,4.022,0
20260723,0733,4.033,4.033,4.017,4.022,0
20260723,0737,4.033,4.033,4.023,4.028,0
20260723,0755,4.017,4.017,4.007,4.012,0
20260723,0758,4.033,4.033,4.023,4.028,0
20260723,0802,4.039,4.039,4.028,4.033,0
20260723,0810,4.033,4.039,4.023,4.033,0
20260723,0812,4.033,4.033,4.023,4.028,0
20260723,0813,4.039,4.039,4.023,4.033,0
20260723,0819,4.033,4.039,4.023,4.033,0
20260723,0834,4.033,4.039,4.023,4.028,0
20260723,0836,4.039,4.039,4.028,4.033,0
20260723,0837,4.033,4.039,4.023,4.033,0
20260723,0905,4.044,4.044,4.033,4.038,0
20260723,0909,4.049,4.049,4.033,4.043,0
20260723,1041,4.044,4.044,4.033,4.038,0
20260723,1043,4.049,4.049,4.033,4.043,0
20260723,1045,4.044,4.049,4.033,4.043,0
20260723,1046,4.044,4.049,4.033,4.043,0
20260723,1047,4.044,4.044,4.033,4.038,0
20260723,1048,4.049,4.049,4.033,4.043,0
20260723,1055,4.044,4.049,4.033,4.038,0
20260723,1056,4.049,4.049,4.033,4.043,0
20260723,1059,4.044,4.044,4.033,4.038,0
20260723,1100,4.049,4.049,4.033,4.038,0
20260723,1104,4.049,4.049,4.033,4.043,0
20260723,1108,4.049,4.049,4.039,4.043,0
20260723,1111,4.044,4.044,4.033,4.038,0
20260723,1112,4.049,4.049,4.039,4.043,0
20260723,1126,4.044,4.044,4.033,4.038,0
20260723,1127,4.049,4.049,4.033,4.038,0
20260723,1202,4.049,4.049,4.033,4.038,0
20260723,1203,4.049,4.049,4.033,4.038,0
20260723,1207,4.049,4.049,4.033,4.043,0
20260723,1208,4.044,4.049,4.033,4.043,0
20260723,1209,4.044,4.044,4.033,4.038,0
20260723,1210,4.049,4.049,4.033,4.038,0
20260723,1211,4.049,4.049,4.039,4.043,0
20260723,1329,4.060,4.060,4.049,4.054,0
20260724,0100,4.058,4.058,4.037,4.047,0
20260724,0103,4.064,4.064,4.042,4.047,0
20260724,0104,4.064,4.064,4.042,4.047,0
20260724,0105,4.064,4.064,4.048,4.053,0
20260724,0106,4.064,4.064,4.048,4.053,0
20260724,0108,4.053,4.053,4.042,4.047,0
20260724,0116,4.048,4.048,4.037,4.042,0
20260724,0117,4.053,4.053,4.042,4.047,0
20260724,0121,4.058,4.058,4.042,4.047,0
20260724,0132,4.048,4.048,4.037,4.042,0
20260724,0135,4.042,4.048,4.032,4.042,0
20260724,0154,4.053,4.053,4.042,4.047,0
20260724,0156,4.048,4.048,4.037,4.042,0
20260724,0157,4.053,4.053,4.037,4.042,0
20260724,0158,4.053,4.053,4.042,4.047,0
20260724,0159,4.048,4.048,4.037,4.042,0
20260724,0200,4.053,4.053,4.042,4.047,0
20260724,0201,4.048,4.053,4.037,4.047,0
20260724,0203,4.048,4.053,4.037,4.042,0
20260724,0204,4.053,4.053,4.042,4.047,0
20260724,0205,4.048,4.053,4.037,4.047,0
20260724,0206,4.048,4.053,4.037,4.047,0
20260724,0207,4.048,4.048,4.037,4.042,0
20260724,0209,4.053,4.053,4.037,4.042,0
20260724,0215,4.053,4.053,4.037,4.042,0
20260724,0443,4.042,4.042,4.032,4.037,0
20260724,0444,4.048,4.048,4.032,4.037,0
20260724,0445,4.048,4.048,4.032,4.042,0
20260724,0447,4.042,4.042,4.032,4.037,0
20260724,0448,4.048,4.048,4.037,4.042,0
20260724,0451,4.042,4.042,4.032,4.037,0
20260724,0454,4.048,4.048,4.032,4.042,0
20260724,0455,4.042,4.042,4.032,4.037,0
20260724,0502,4.053,4.053,4.042,4.047,0
20260724,0544,4.032,4.032,4.021,4.026,0
20260724,0605,4.032,4.032,4.021,4.026,0
20260724,0612,4.058,4.058,4.048,4.053,0
20260724,0615,4.032,4.032,4.021,4.026,0
20260724,0618,4.037,4.037,4.027,4.031,0
20260724,0645,4.058,4.058,4.042,4.047,0
20260724,0646,4.037,4.037,4.027,4.031,0
20260724,0652,4.042,4.042,4.032,4.037,0
20260724,0658,4.037,4.037,4.027,4.031,0
20260724,0704,4.042,4.042,4.032,4.037,0
20260724,0707,4.037,4.037,4.027,4.031,0
20260724,0708,4.053,4.058,4.042,4.053,0
20260724,0709,4.037,4.037,4.027,4.031,0
20260724,0723,4.042,4.042,4.032,4.037,0
20260724,0724,4.037,4.042,4.027,4.031,0
20260724,0725,4.042,4.042,4.027,4.031,0
20260724,0730,4.032,4.032,4.021,4.026,0
20260724,0731,4.037,4.037,4.027,4.031,0
20260724,0732,4.032,4.037,4.021,4.031,0
20260724,0737,4.032,4.042,4.021,4.037,0
20260724,0740,4.037,4.037,4.027,4.031,0
20260724,0741,4.042,4.042,4.032,4.037,0
20260724,0744,4.037,4.042,4.027,4.037,0
20260724,0858,4.037,4.037,4.027,4.031,0
20260724,0913,4.042,4.042,4.027,4.031,0
20260724,0955,4.042,4.042,4.032,4.037,0
20260724,0956,4.037,4.042,4.027,4.037,0
20260724,0957,4.037,4.037,4.027,4.031,0
20260724,0958,4.042,4.042,4.032,4.037,0
20260724,1004,4.037,4.037,4.027,4.031,0
20260724,1005,4.042,4.042,4.027,4.037,0
20260724,1006,4.037,4.037,4.027,4.031,0
20260724,1008,4.042,4.042,4.027,4.031,0
20260724,1108,4.037,4.037,4.027,4.031,0
20260724,1309,4.042,4.042,4.032,4.037,0
20260724,1534,4.048,4.048,4.037,4.042,0
20260724,1535,4.042,4.042,4.032,4.037,0
20260724,1537,4.048,4.048,4.032,4.037,0
20260727,0100,4.031,4.031,4.016,4.026,0
20260727,0102,4.037,4.042,4.026,4.036,0
20260727,0103,4.037,4.037,4.026,4.031,0
20260727,0117,4.031,4.031,4.021,4.026,0
20260727,0136,4.026,4.026,4.016,4.020,0
20260727,0145,4.031,4.031,4.021,4.026,0
20260727,0147,4.026,4.026,4.016,4.020,0
20260727,0148,4.031,4.031,4.016,4.026,0
20260727,0149,4.026,4.031,4.016,4.020,0
20260727,0150,4.031,4.031,4.016,4.026,0
20260727,0151,4.026,4.026,4.016,4.020,0
20260727,0329,4.031,4.031,4.021,4.026,0
20260727,0359,4.026,4.026,4.016,4.020,0
20260727,0400,4.031,4.031,4.021,4.026,0
20260727,0454,4.026,4.026,4.016,4.020,0
20260727,0502,4.037,4.037,4.026,4.031,0
20260727,0510,4.031,4.031,4.021,4.026,0
20260727,0511,4.026,4.026,4.016,4.020,0
20260727,0512,4.031,4.031,4.021,4.026,0
20260727,0538,4.037,4.037,4.026,4.031,0
20260727,0605,4.037,4.037,4.026,4.031,0
20260727,0606,4.042,4.042,4.031,4.036,0
20260727,0608,4.037,4.037,4.026,4.031,0
20260727,0610,4.042,4.042,4.031,4.036,0
20260727,0616,4.037,4.037,4.026,4.031,0
20260727,0620,4.042,4.042,4.031,4.036,0
20260727,0622,4.037,4.037,4.026,4.031,0
20260727,0623,4.042,4.042,4.031,4.036,0
20260727,0627,4.037,4.037,4.026,4.031,0
20260727,0629,4.042,4.042,4.031,4.036,0
20260727,0630,4.037,4.037,4.026,4.031,0
20260727,0655,4.042,4.042,4.026,4.031,0
20260727,0656,4.042,4.042,4.026,4.036,0
20260727,0708,4.037,4.037,4.026,4.031,0
20260727,0711,4.042,4.042,4.031,4.036,0
20260727,0725,4.037,4.037,4.026,4.026,0
20260727,0823,4.058,4.058,4.047,4.052,0
20260727,0846,4.063,4.063,4.053,4.057,0
20260727,0859,4.068,4.068,4.053,4.057,0
20260727,0900,4.068,4.068,4.053,4.057,0
20260727,0919,4.068,4.068,4.058,4.063,0
20260727,1039,4.058,4.058,4.042,4.052,0
20260727,1040,4.053,4.058,4.042,4.052,0
20260727,1041,4.047,4.047,4.037,4.042,0
20260727,1107,4.047,4.047,4.037,4.042,0
20260727,1145,4.037,4.037,4.026,4.031,0
20260727,1238,4.042,4.042,4.031,4.036,0
20260727,1314,4.037,4.037,4.026,4.031,0
20260727,1315,4.042,4.042,4.026,4.036,0
20260727,1317,4.037,4.042,4.026,4.036,0
20260727,1336,4.037,4.042,4.026,4.036,0
20260727,1337,4.037,4.037,4.026,4.031,0
20260727,1338,4.042,4.042,4.026,4.036,0
20260727,1341,4.037,4.037,4.026,4.031,0
20260727,1400,4.042,4.042,4.031,4.036,0
20260727,1443,4.037,4.037,4.026,4.031,0
20260727,1458,4.042,4.042,4.031,4.036,0
20260727,1506,4.037,4.042,4.026,4.036,0
20260727,1509,4.037,4.042,4.026,4.031,0
20260727,1511,4.042,4.042,4.031,4.036,0
20260727,1542,4.037,4.042,4.026,4.036,0
20260727,1544,4.037,4.042,4.026,4.036,0
20260727,1545,4.037,4.042,4.026,4.031,0
20260727,1546,4.042,4.042,4.026,4.036,0
20260728,0100,4.071,4.071,4.055,4.060,0
20260728,0104,4.065,4.071,4.055,4.065,0
20260728,0106,4.065,4.065,4.055,4.060,0
20260728,0110,4.071,4.071,4.060,4.065,0
20260728,0114,4.065,4.065,4.055,4.060,0
20260728,0118,4.071,4.071,4.060,4.065,0
20260728,0119,4.065,4.065,4.055,4.060,0
20260728,0158,4.071,4.071,4.060,4.065,0
20260728,0200,4.065,4.065,4.055,4.060,0
20260728,0203,4.071,4.071,4.060,4.065,0
20260728,0206,4.065,4.071,4.055,4.065,0
20260728,0207,4.065,4.071,4.055,4.065,0
20260728,0208,4.065,4.065,4.055,4.060,0
20260728,0240,4.071,4.071,4.060,4.065,0
20260728,0241,4.065,4.071,4.055,4.065,0
20260728,0242,4.065,4.065,4.055,4.060,0
20260728,0244,4.071,4.071,4.060,4.065,0
20260728,0245,4.065,4.071,4.055,4.060,0
20260728,0249,4.071,4.071,4.055,4.060,0
20260728,0250,4.071,4.071,4.055,4.060,0
20260728,0313,4.071,4.071,4.055,4.060,0
20260728,0314,4.071,4.071,4.055,4.065,0
20260728,0316,4.065,4.065,4.055,4.060,0
20260728,0336,4.071,4.071,4.060,4.065,0
20260728,0338,4.065,4.071,4.055,4.065,0
20260728,0346,4.065,4.071,4.055,4.065,0
20260728,0352,4.065,4.071,4.055,4.065,0
20260728,0424,4.065,4.065,4.055,4.060,0
20260728,0427,4.071,4.071,4.060,4.065,0
20260728,0428,4.065,4.065,4.055,4.060,0
20260728,0429,4.071,4.071,4.055,4.065,0
20260728,0447,4.065,4.065,4.055,4.060,0
20260728,0456,4.071,4.071,4.055,4.065,0
20260728,0457,4.065,4.071,4.055,4.065,0
20260728,0607,4.071,4.071,4.060,4.065,0
20260728,0614,4.060,4.060,4.050,4.054,0
20260728,0615,4.055,4.055,4.044,4.049,0
20260728,0616,4.060,4.060,4.050,4.054,0
20260728,0618,4.055,4.055,4.044,4.049,0
20260728,0619,4.060,4.060,4.050,4.054,0
20260728,0621,4.055,4.060,4.044,4.054,0
20260728,0622,4.055,4.060,4.044,4.054,0
20260728,0624,4.055,4.060,4.044,4.054,0
20260728,0738,4.055,4.055,4.039,4.055,0
20260728,0739,4.044,4.049,4.044,4.049,0
20260728,0740,4.039,4.055,4.039,4.046,0
20260728,0741,4.044,4.050,4.039,4.044,0
20260728,0742,4.055,4.055,4.044,4.044,0
20260728,0755,4.055,4.055,4.046,4.046,0
20260728,0756,4.044,4.044,4.034,4.039,0
20260728,0828,4.050,4.050,4.034,4.039,0
20260728,0845,4.050,4.050,4.039,4.044,0
20260728,0852,4.044,4.044,4.034,4.039,0
20260728,0853,4.050,4.050,4.034,4.039,0
20260728,0854,4.050,4.050,4.039,4.044,0
20260728,0900,4.044,4.050,4.034,4.044,0
20260728,0901,4.044,4.044,4.034,4.039,0
20260728,1012,4.039,4.039,4.028,4.033,0
20260728,1041,4.023,4.023,4.013,4.017,0
20260728,1109,4.023,4.023,4.013,4.017,0
20260728,1146,4.028,4.028,4.018,4.023,0
20260728,1147,4.023,4.028,4.013,4.017,0
20260728,1148,4.028,4.028,4.013,4.023,0
20260728,1149,4.023,4.028,4.013,4.023,0
20260728,1150,4.023,4.023,4.013,4.017,0
20260728,1157,4.028,4.028,4.013,4.017,0
20260728,1159,4.028,4.028,4.013,4.023,0
20260728,1200,4.023,4.023,4.013,4.017,0
20260728,1206,4.028,4.028,4.013,4.017,0
20260728,1209,4.028,4.028,4.013,4.023,0
20260728,1220,4.023,4.023,4.013,4.017,0
20260728,1221,4.028,4.028,4.018,4.023,0
20260728,1341,4.034,4.034,4.023,4.028,0
20260728,1540,4.039,4.039,4.028,4.033,0
20260728,1541,4.034,4.034,4.023,4.028,0
20260728,1543,4.039,4.039,4.023,4.028,0
20260728,1547,4.039,4.039,4.023,4.028,0
20260728,1550,4.039,4.039,4.028,4.033,0
20260729,0100,4.039,4.044,4.023,4.033,0
20260729,0103,4.039,4.039,4.028,4.033,0
20260729,0153,4.044,4.044,4.034,4.039,0
20260729,0201,4.034,4.039,4.023,4.033,0
20260729,0309,4.044,4.044,4.034,4.039,0
20260729,0316,4.039,4.044,4.028,4.039,0
20260729,0317,4.039,4.039,4.028,4.033,0
20260729,0320,4.044,4.044,4.028,4.033,0
20260729,0323,4.044,4.044,4.028,4.039,0
20260729,0324,4.039,4.039,4.028,4.033,0
20260729,0325,4.044,4.044,4.034,4.039,0
20260729,0346,4.039,4.039,4.028,4.033,0
20260729,0347,4.044,4.044,4.034,4.039,0
20260729,0457,4.050,4.050,4.034,4.039,0
20260729,0534,4.050,4.050,4.034,4.039,0
20260729,0535,4.050,4.050,4.039,4.044,0
20260729,0536,4.044,4.050,4.034,4.044,0
20260729,0537,4.044,4.050,4.034,4.039,0
20260729,0538,4.050,4.050,4.039,4.044,0
20260729,0606,4.050,4.050,4.039,4.044,0
20260729,0610,4.044,4.044,4.034,4.039,0
20260729,0611,4.050,4.050,4.039,4.044,0
20260729,0616,4.044,4.050,4.034,4.044,0
20260729,0617,4.044,4.050,4.034,4.044,0
20260729,0619,4.044,4.050,4.034,4.044,0
20260729,0620,4.065,4.065,4.055,4.060,0
20260729,0643,4.060,4.065,4.050,4.060,0
20260729,0645,4.044,4.055,4.034,4.046,0
20260729,0646,4.050,4.050,4.044,4.044,0
20260729,0647,4.055,4.055,4.044,4.044,0
20260729,0708,4.044,4.044,4.034,4.039,0
20260729,0716,4.050,4.050,4.039,4.044,0
20260729,0725,4.044,4.044,4.034,4.039,0
20260729,0739,4.039,4.039,4.028,4.033,0
20260729,0746,4.044,4.044,4.028,4.033,0
20260729,0747,4.044,4.044,4.028,4.039,0
20260729,0748,4.039,4.044,4.028,4.039,0
20260729,0752,4.055,4.055,4.044,4.049,0
20260729,0807,4.060,4.060,4.050,4.054,0
20260729,0943,4.065,4.065,4.050,4.054,0
20260729,0945,4.065,4.065,4.050,4.054,0
20260729,0948,4.065,4.065,4.055,4.060,0
20260729,0950,4.060,4.065,4.050,4.060,0
20260729,1010,4.060,4.065,4.050,4.054,0
20260729,1012,4.065,4.065,4.050,4.054,0
20260729,1013,4.065,4.065,4.055,4.060,0
20260729,1041,4.060,4.060,4.044,4.052,0
20260729,1042,4.050,4.060,4.044,4.052,0
20260729,1043,4.055,4.060,4.049,4.054,0
20260729,1044,4.044,4.054,4.044,4.052,0
20260729,1045,4.050,4.055,4.044,4.049,0
20260729,1046,4.060,4.060,4.049,4.049,0
20260729,1047,4.060,4.060,4.049,4.049,0
20260729,1055,4.060,4.060,4.049,4.049,0
20260729,1056,4.060,4.060,4.044,4.054,0
20260729,1057,4.044,4.054,4.044,4.054,0
20260729,1102,4.055,4.055,4.044,4.049,0
20260729,1104,4.060,4.060,4.050,4.054,0
20260729,1108,4.060,4.060,4.050,4.054,0
20260729,1231,4.055,4.060,4.044,4.052,0
20260729,1232,4.050,4.054,4.050,4.054,0
20260729,1240,4.044,4.052,4.044,4.052,0
20260729,1241,4.050,4.055,4.044,4.049,0
20260729,1300,4.044,4.044,4.028,4.039,0
20260729,1301,4.039,4.044,4.023,4.028,0
20260729,1302,4.039,4.039,4.028,4.033,0
20260729,1303,4.044,4.044,4.034,4.039,0
20260729,1304,4.039,4.044,4.028,4.033,0
20260729,1305,4.044,4.044,4.028,4.033,0
20260729,1306,4.044,4.044,4.028,4.033,0
20260729,1307,4.044,4.044,4.034,4.039,0
20260729,1314,4.039,4.039,4.028,4.033,0
20260729,1316,4.044,4.044,4.034,4.039,0
20260729,1317,4.039,4.044,4.028,4.039,0
20260729,1332,4.050,4.050,3.965,3.970,0
20260729,1333,3.981,3.981,3.965,3.970,0
20260729,1334,3.981,3.986,3.970,3.981,0
20260729,1337,3.981,3.986,3.970,3.975,0
20260729,1340,3.976,3.976,3.960,3.965,0
20260729,1345,3.965,3.970,3.955,3.965,0
20260729,1346,3.965,3.965,3.955,3.959,0
20260729,1354,3.960,3.965,3.949,3.959,0
20260729,1400,3.960,3.965,3.949,3.959,0
20260729,1401,3.960,3.965,3.934,3.938,0
20260729,1403,3.949,3.949,3.939,3.944,0
20260729,1411,3.944,3.949,3.934,3.944,0
20260729,1412,3.944,3.949,3.934,3.944,0
20260729,1413,3.944,3.949,3.934,3.944,0
20260729,1414,3.944,3.949,3.934,3.944,0
20260729,1415,3.944,3.944,3.934,3.938,0
20260729,1422,3.949,3.949,3.939,3.944,0
20260729,1424,3.939,3.939,3.928,3.933,0
20260729,1433,3.944,3.944,3.928,3.933,0
20260729,1448,3.944,3.944,3.934,3.938,0
20260729,1450,3.949,3.949,3.939,3.944,0
20260729,1515,3.944,3.944,3.934,3.944,0
20260729,1516,3.949,3.949,3.939,3.944,0
20260729,1518,3.944,3.949,3.934,3.949,0
20260729,1519,3.944,3.944,3.934,3.944,0
20260729,1521,3.949,3.949,3.934,3.938,0
20260729,1522,3.949,3.949,3.939,3.944,0
20260729,1529,3.944,3.949,3.934,3.944,0
20260729,1531,3.944,3.949,3.934,3.944,0
20260729,1532,3.944,3.944,3.934,3.938,0
20260729,1533,3.949,3.949,3.939,3.944,0
20260729,1534,3.955,3.955,3.939,3.949,0
20260730,0100,3.965,3.965,3.944,3.948,0
20260730,0102,3.959,3.959,3.949,3.954,0
20260730,0104,3.959,3.959,3.949,3.954,0
20260730,0124,3.965,3.970,3.954,3.964,0
20260730,0126,3.965,3.965,3.954,3.959,0
20260730,0127,3.970,3.970,3.959,3.964,0
20260730,0137,3.975,3.975,3.965,3.970,0
20260730,0138,3.970,3.975,3.959,3.964,0
20260730,0141,3.975,3.975,3.959,3.970,0
20260730,0142,3.970,3.975,3.959,3.964,0
20260730,0143,3.975,3.975,3.965,3.970,0
20260730,0145,3.970,3.975,3.959,3.964,0
20260730,0146,3.975,3.975,3.959,3.964,0
20260730,0147,3.975,3.975,3.965,3.970,0
20260730,0203,3.970,3.970,3.959,3.964,0
20260730,0305,3.965,3.965,3.954,3.959,0
20260730,0312,3.970,3.970,3.959,3.964,0
20260730,0437,3.954,3.954,3.944,3.948,0
20260730,0518,3.949,3.949,3.938,3.943,0
20260730,0538,3.954,3.954,3.944,3.948,0
20260730,0543,3.949,3.954,3.938,3.948,0
20260730,0549,3.949,3.949,3.938,3.943,0
20260730,0607,3.949,3.949,3.938,3.943,0
20260730,0611,3.944,3.949,3.933,3.943,0
20260730,0612,3.944,3.949,3.933,3.943,0
20260730,0732,3.944,3.944,3.933,3.938,0
20260730,0742,3.938,3.944,3.928,3.938,0
20260730,0744,3.938,3.944,3.928,3.933,0
20260730,0745,3.944,3.944,3.928,3.938,0
20260730,0746,3.938,3.944,3.928,3.938,0
20260730,0807,3.938,3.944,3.928,3.938,0
20260730,0808,3.938,3.944,3.928,3.933,0
20260730,0809,3.944,3.944,3.928,3.938,0
20260730,0813,3.938,3.944,3.928,3.933,0
20260730,0835,3.928,3.928,3.917,3.922,0
20260730,0845,3.933,3.933,3.923,3.927,0
20260730,0905,3.928,3.933,3.917,3.927,0
20260730,0912,3.928,3.933,3.917,3.927,0
20260730,0914,3.928,3.928,3.917,3.922,0
20260730,0920,3.933,3.933,3.917,3.927,0
20260730,0922,3.928,3.933,3.917,3.927,0
20260730,0923,3.928,3.928,3.917,3.922,0
20260730,0926,3.933,3.933,3.923,3.927,0
20260730,0927,3.928,3.928,3.917,3.922,0
20260730,0929,3.933,3.933,3.917,3.922,0
20260730,0930,3.933,3.933,3.923,3.927,0
20260730,0940,3.928,3.933,3.917,3.927,0
20260730,1012,3.938,3.938,3.923,3.927,0
20260730,1013,3.938,3.938,3.923,3.933,0
20260730,1014,3.933,3.938,3.923,3.927,0
20260730,1015,3.938,3.938,3.928,3.933,0
20260730,1016,3.933,3.938,3.923,3.933,0
20260730,1019,3.933,3.938,3.923,3.927,0
20260730,1020,3.938,3.938,3.923,3.927,0
20260730,1031,3.944,3.944,3.933,3.938,0
20260730,1047,3.938,3.938,3.928,3.933,0
20260730,1048,3.944,3.944,3.928,3.938,0
20260730,1049,3.938,3.944,3.928,3.933,0
20260730,1050,3.944,3.944,3.928,3.933,0
20260730,1109,3.938,3.938,3.928,3.933,0
20260730,1141,3.944,3.944,3.928,3.938,0
20260730,1142,3.938,3.944,3.928,3.938,0
20260730,1143,3.938,3.938,3.928,3.933,0
20260730,1210,3.944,3.944,3.933,3.938,0
20260730,1510,3.949,3.949,3.938,3.943,0
20260730,1521,3.944,3.949,3.933,3.943,0
20260730,1522,3.944,3.949,3.933,3.943,0
20260730,1524,3.944,3.944,3.933,3.938,0
20260730,1527,3.949,3.949,3.938,3.943,0
20260730,1528,3.944,3.949,3.933,3.943,0
20260731,0100,3.953,3.963,3.937,3.947,0
20260731,0102,3.942,3.948,3.932,3.937,0
20260731,0107,3.958,3.958,3.942,3.947,0
20260731,0110,3.958,3.958,3.942,3.947,0
20260731,0113,3.958,3.958,3.942,3.947,0
20260731,0115,3.958,3.958,3.942,3.947,0
20260731,0120,3.958,3.958,3.948,3.952,0
20260731,0131,3.953,3.958,3.942,3.952,0
20260731,0132,3.953,3.958,3.942,3.952,0
20260731,0133,3.953,3.953,3.942,3.947,0
20260731,0135,3.958,3.958,3.948,3.952,0
20260731,0339,3.953,3.953,3.942,3.947,0
20260731,0403,3.953,3.953,3.942,3.947,0
20260731,0436,3.958,3.958,3.942,3.947,0
20260731,0437,3.958,3.958,3.948,3.952,0
20260731,0441,3.953,3.953,3.942,3.947,0
20260731,0442,3.958,3.958,3.942,3.947,0
20260731,0445,3.958,3.958,3.942,3.947,0
20260731,0502,3.948,3.953,3.937,3.947,0
20260731,0503,3.948,3.958,3.937,3.952,0
20260731,0504,3.948,3.948,3.937,3.942,0
20260731,0508,3.953,3.953,3.942,3.947,0
20260731,0515,3.958,3.958,3.948,3.952,0
20260731,0516,3.953,3.953,3.942,3.947,0
20260731,0535,3.958,3.958,3.942,3.952,0
20260731,0536,3.953,3.958,3.942,3.952,0
20260731,0538,3.953,3.953,3.942,3.947,0
20260731,0547,3.948,3.953,3.937,3.947,0
20260731,0552,3.948,3.953,3.937,3.947,0
20260731,0614,3.948,3.948,3.937,3.942,0
20260731,0615,3.953,3.953,3.942,3.947,0
20260731,0728,3.958,3.958,3.948,3.952,0
20260731,0729,3.963,3.963,3.948,3.952,0
20260731,0730,3.963,3.963,3.948,3.952,0
20260731,0731,3.963,3.963,3.948,3.958,0
20260731,0732,3.958,3.958,3.948,3.952,0
20260731,0733,3.963,3.963,3.953,3.958,0
20260731,0824,3.969,3.969,3.958,3.963,0
20260731,0841,3.974,3.974,3.963,3.968,0
20260731,0842,3.969,3.974,3.958,3.968,0
20260731,0844,3.969,3.969,3.958,3.963,0
20260731,0905,3.969,3.969,3.958,3.963,0
20260731,0922,3.963,3.969,3.953,3.958,0
20260731,0923,3.969,3.969,3.953,3.963,0
20260731,0924,3.963,3.969,3.953,3.958,0
20260731,0927,3.969,3.969,3.953,3.958,0
20260731,0930,3.969,3.969,3.958,3.963,0
20260731,0931,3.963,3.969,3.953,3.963,0
20260731,0933,3.963,3.963,3.953,3.958,0
20260731,1100,3.969,3.969,3.953,3.958,0
20260731,1101,3.969,3.969,3.953,3.958,0
20260731,1125,3.969,3.969,3.958,3.963,0
20260731,1126,3.963,3.963,3.953,3.958,0
20260731,1130,3.969,3.969,3.958,3.963,0
20260731,1131,3.963,3.963,3.953,3.958,0
20260731,1310,3.958,3.958,3.948,3.952,0
20260731,1402,3.948,3.948,3.937,3.942,0
20260731,1408,3.948,3.948,3.937,3.942,0
20260731,1442,3.942,3.948,3.932,3.942,0
20260731,1443,3.942,3.942,3.927,3.937,0
20260731,1444,3.937,3.942,3.927,3.931,0
20260731,1448,3.942,3.942,3.927,3.931,0
20260731,1449,3.942,3.942,3.927,3.931,0
20260731,1450,3.942,3.942,3.927,3.931,0
20260731,1454,3.942,3.942,3.927,3.937,0
20260731,1455,3.937,3.942,3.927,3.937,0
20260731,1456,3.937,3.942,3.927,3.937,0
20260731,1457,3.937,3.942,3.927,3.931,0
20260731,1502,3.942,3.942,3.932,3.937,0
20260731,1503,3.937,3.942,3.927,3.937,0
20260731,1504,3.937,3.937,3.927,3.931,0
20260731,1506,3.942,3.942,3.927,3.937,0
20260731,1507,3.937,3.937,3.927,3.931,0
20260731,1520,3.942,3.942,3.932,3.937,0
20260731,1521,3.948,3.948,3.937,3.942,0
20260731,1523,3.942,3.942,3.932,3.937,0
20260731,1524,3.948,3.948,3.937,3.942,0
20260731,1527,3.942,3.942,3.932,3.937,0
20260731,1528,3.948,3.948,3.932,3.937,0
20260731,1529,3.948,3.948,3.937,3.942,0
20260731,1530,3.942,3.942,3.932,3.937,0
20260731,1531,3.948,3.948,3.937,3.942,0
20260731,1534,3.942,3.948,3.932,3.937,0
20260731,1553,3.948,3.948,3.937,3.942,0
20260731,1559,3.953,3.953,3.937,3.942,0